일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	14,650	150	+ 1.03%	1,855,792	26,804
09.29	14,500	690	+ 5.00%	3,842,041	55,577
09.26	13,810	20	+ 0.15%	2,778,655	38,182
09.25	13,790	450	+ 3.37%	3,633,593	49,181
09.24	13,340	640	+ 5.04%	8,257,084	113,777
09.23	12,700	100	+ 0.79%	2,938,093	36,740