일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	3,415	35	+ 1.04%	126,006	428
11.16	3,380	10	+ 0.30%	414,181	1,410
11.15	3,370	50	+ 1.51%	195,957	661
11.14	3,320	15	+ 0.45%	69,489	231
11.13	3,305	30	- 0.90%	71,466	236
11.10	3,335	10	+ 0.30%	98,566	325
11.09	3,325	10	- 0.30%	88,102	293
11.08	3,335	5	- 0.15%	92,496	310
11.07	3,340	80	- 2.34%	252,286	854
11.06	3,420	185	+ 5.72%	662,581	2,202