일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.20 | 3,425 | 10 | + 0.29% | 100,294 | 342 |
11.17 | 3,415 | 35 | + 1.04% | 126,006 | 428 |
11.16 | 3,380 | 10 | + 0.30% | 414,181 | 1,410 |
11.15 | 3,370 | 50 | + 1.51% | 195,957 | 661 |
11.14 | 3,320 | 15 | + 0.45% | 69,489 | 231 |
11.13 | 3,305 | 30 | - 0.90% | 71,466 | 236 |
11.10 | 3,335 | 10 | + 0.30% | 98,566 | 325 |
11.09 | 3,325 | 10 | - 0.30% | 88,102 | 293 |
11.08 | 3,335 | 5 | - 0.15% | 92,496 | 310 |
11.07 | 3,340 | 80 | - 2.34% | 252,286 | 854 |