일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	14,300	100	- 0.69%	220,605	3,136
12.05	14,400	480	- 3.23%	205,040	3,013
12.04	14,880	610	- 3.94%	281,605	4,202
12.01	15,490	470	+ 3.13%	369,001	5,667
11.30	15,020	420	+ 2.88%	293,136	4,386
11.29	14,600	140	- 0.95%	302,794	4,512
11.28	14,740	220	- 1.47%	252,201	3,723
11.27	14,960	290	- 1.90%	557,807	8,526
11.24	15,250	610	+ 4.17%	404,141	6,094
11.23	14,640	190	+ 1.32%	184,887	2,716