일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	14,470	120	- 0.82%	119,145	1,735
12.08	14,590	620	+ 4.44%	246,045	3,541
12.07	13,970	330	- 2.31%	249,000	3,457
12.06	14,300	100	- 0.69%	220,605	3,136
12.05	14,400	480	- 3.23%	205,040	3,013
12.04	14,880	610	- 3.94%	281,605	4,202
12.01	15,490	470	+ 3.13%	369,001	5,667
11.30	15,020	420	+ 2.88%	293,136	4,386
11.29	14,600	140	- 0.95%	302,794	4,512
11.28	14,740	220	- 1.47%	252,201	3,723