일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	9,080	30	- 0.33%	210,059	1,903
11.28	9,110	70	+ 0.77%	133,001	1,204
11.27	9,040	200	- 2.17%	201,183	1,818
11.24	9,240	310	+ 3.47%	146,049	1,338
11.23	8,930	130	+ 1.48%	304,783	2,725
11.22	8,800	0	0.00%	304,032	2,681
11.21	8,800	40	- 0.45%	397,502	3,491
11.20	8,840	40	+ 0.46%	250,306	2,200
11.17	8,800	360	+ 4.27%	291,630	2,528
11.16	8,440	260	+ 3.18%	564,758	4,772