일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,990	200	+ 5.28%	3,719,174	14,590
10.21	3,790	60	+ 1.61%	1,977,194	7,484
10.20	3,730	40	+ 1.08%	1,531,080	5,703
10.17	3,690	20	+ 0.55%	1,434,011	5,296
10.16	3,670	25	- 0.68%	2,082,201	7,681
10.15	3,695	35	- 0.94%	2,499,094	9,236
10.14	3,730	180	+ 5.07%	3,488,658	12,906
10.13	3,550	40	- 1.11%	2,961,626	10,545
10.10	3,590	195	- 5.15%	3,185,397	11,564
10.02	3,785	15	+ 0.40%	1,170,860	4,458