일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	31,700	200	- 0.63%	401,315	12,763
11.30	31,900	50	- 0.16%	578,476	18,386
11.29	31,950	600	- 1.84%	535,284	17,310
11.28	32,550	300	+ 0.93%	514,367	16,756
11.27	32,250	300	+ 0.94%	803,062	26,093
11.24	31,950	50	+ 0.16%	459,650	14,581
11.23	31,900	800	+ 2.57%	734,556	23,252
11.22	31,100	150	- 0.48%	410,137	12,725
11.21	31,250	150	+ 0.48%	427,762	13,259
11.20	31,100	300	+ 0.97%	345,532	10,689