일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	87,900	100	- 0.11%	1,595	140
11.21	88,000	700	+ 0.80%	2,076	182
11.20	87,300	300	- 0.34%	2,006	175
11.17	87,600	100	+ 0.11%	3,451	301
11.16	87,500	100	+ 0.11%	2,224	194
11.15	87,400	700	+ 0.81%	3,060	267
11.14	86,700	0	0.00%	2,058	179
11.13	86,700	200	+ 0.23%	3,354	291
11.10	86,500	500	- 0.58%	3,181	274
11.09	87,000	1,700	+ 1.99%	4,102	357