일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	134,500	2,500	+ 1.89%	6,671	882
10.21	132,000	2,200	- 1.64%	11,246	1,501
10.20	134,200	1,100	- 0.81%	5,089	681
10.17	135,300	3,400	- 2.45%	11,807	1,608
10.16	138,700	4,800	+ 3.59%	22,501	3,099
10.15	133,900	5,600	+ 4.37%	16,149	2,159
10.14	128,300	2,800	- 2.14%	6,508	848
10.13	131,100	1,500	- 1.13%	4,632	602
10.10	132,600	3,200	+ 2.47%	13,990	1,861
10.02	129,400	6,200	+ 5.03%	10,264	1,324