일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	13,100	10	- 0.08%	14,545	191
12.13	13,110	90	+ 0.69%	38,647	516
12.12	13,020	50	- 0.38%	7,619	99
12.11	13,070	60	+ 0.46%	11,617	151
12.08	13,010	160	- 1.22%	12,127	158
12.07	13,170	50	+ 0.38%	17,093	225
12.06	13,120	20	+ 0.15%	19,746	258
12.05	13,100	110	+ 0.85%	23,305	307
12.04	12,990	10	+ 0.08%	11,797	153
12.01	12,980	80	- 0.61%	11,838	154