일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	28,000	800	+ 2.94%	714,758	19,977
12.19	27,200	950	+ 3.62%	577,271	15,549
12.18	26,250	450	- 1.69%	619,802	16,406
12.15	26,700	950	+ 3.69%	1,283,151	34,048
12.14	25,750	650	+ 2.59%	1,110,098	28,494
12.13	25,100	450	- 1.76%	464,642	11,782
12.12	25,550	300	+ 1.19%	486,213	12,367
12.11	25,250	50	- 0.20%	278,570	7,019
12.08	25,300	200	+ 0.80%	373,786	9,412
12.07	25,100	300	- 1.18%	483,907	12,067