일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	25,100	450	- 1.76%	464,642	11,782
12.12	25,550	300	+ 1.19%	486,213	12,367
12.11	25,250	50	- 0.20%	278,570	7,019
12.08	25,300	200	+ 0.80%	373,786	9,412
12.07	25,100	300	- 1.18%	483,907	12,067
12.06	25,400	100	+ 0.40%	509,615	12,974
12.05	25,300	50	+ 0.20%	409,738	10,313
12.04	25,250	500	+ 2.02%	434,337	10,882
12.01	24,750	500	- 1.98%	409,401	10,187
11.30	25,250	250	+ 1.00%	1,300,850	32,666