일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	28,400	450	+ 1.61%	597,409	16,707
10.21	27,950	450	+ 1.64%	618,519	17,300
10.20	27,500	350	- 1.26%	760,763	20,926
10.17	27,850	450	- 1.59%	838,759	23,230
10.16	28,300	0	0.00%	674,852	19,017
10.15	28,300	200	+ 0.71%	750,120	21,187
10.14	28,100	700	+ 2.56%	1,014,458	28,471
10.13	27,400	300	- 1.08%	565,606	15,460
10.10	27,700	550	+ 2.03%	1,008,124	27,886
10.02	27,150	50	+ 0.19%	620,392	16,868