일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,100	5	- 0.24%	199,783	418
10.21	2,105	10	- 0.47%	270,828	573
10.20	2,115	20	+ 0.96%	204,196	428
10.17	2,095	85	- 3.90%	507,519	1,072
10.16	2,180	50	- 2.24%	198,196	437
10.15	2,230	70	+ 3.24%	192,648	423
10.14	2,160	25	- 1.14%	449,984	991
10.13	2,185	10	+ 0.46%	219,221	473
10.10	2,175	30	- 1.36%	267,688	579
10.02	2,205	15	+ 0.69%	150,151	329