| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 2,605 | 100 | - 3.70% | 835,247 | 2,198 |
| 01.16 | 2,705 | 65 | - 2.35% | 673,359 | 1,837 |
| 01.15 | 2,770 | 50 | - 1.77% | 668,909 | 1,860 |
| 01.12 | 2,820 | 325 | - 10.33% | 2,390,372 | 6,965 |
| 01.11 | 3,145 | 95 | + 3.12% | 1,891,175 | 5,924 |
| 01.10 | 3,050 | 20 | + 0.66% | 1,331,845 | 4,066 |
| 01.09 | 3,030 | 30 | - 0.98% | 1,298,024 | 3,888 |
| 01.08 | 3,060 | 200 | + 6.99% | 4,583,012 | 13,851 |
| 01.05 | 2,860 | 30 | - 1.04% | 968,594 | 2,764 |
| 01.04 | 2,890 | 60 | + 2.12% | 3,481,328 | 10,154 |