| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 2,870 | 5 | + 0.18% | 117,023 | 335 |
| 01.15 | 2,865 | 50 | - 1.72% | 209,313 | 602 |
| 01.12 | 2,915 | 65 | - 2.18% | 315,201 | 922 |
| 01.11 | 2,980 | 55 | + 1.88% | 721,933 | 2,156 |
| 01.10 | 2,925 | 55 | - 1.85% | 295,217 | 864 |
| 01.09 | 2,980 | 75 | + 2.58% | 612,727 | 1,805 |
| 01.08 | 2,905 | 90 | + 3.20% | 420,872 | 1,220 |
| 01.05 | 2,815 | 5 | + 0.18% | 204,017 | 577 |
| 01.04 | 2,810 | 30 | - 1.06% | 303,810 | 852 |
| 01.03 | 2,840 | 25 | - 0.87% | 135,432 | 385 |