일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	18,100	60	+ 0.33%	67,137	1,218
12.14	18,040	160	- 0.88%	112,235	2,038
12.13	18,200	270	- 1.46%	46,946	858
12.12	18,470	10	+ 0.05%	53,560	994
12.11	18,460	40	- 0.22%	31,983	589
12.08	18,500	170	- 0.91%	45,733	847
12.07	18,670	190	- 1.01%	45,467	848
12.06	18,860	200	+ 1.07%	47,553	893
12.05	18,660	130	- 0.69%	46,207	863
12.04	18,790	390	+ 2.12%	93,643	1,759