일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	27,000	100	+ 0.37%	41,393	1,123
09.30	26,900	100	- 0.37%	43,390	1,172
09.29	27,000	100	- 0.37%	41,763	1,135
09.26	27,100	400	- 1.46%	62,584	1,694
09.25	27,500	300	+ 1.10%	59,816	1,647
09.24	27,200	100	- 0.37%	66,923	1,815
09.23	27,300	700	- 2.50%	65,890	1,807