일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,710	0	0.00%	888,363	3,311
11.20	3,710	130	+ 3.63%	692,936	2,576
11.17	3,580	95	- 2.59%	342,399	1,247
11.16	3,675	20	+ 0.55%	208,533	763
11.15	3,655	0	0.00%	266,786	978
11.14	3,655	145	- 3.82%	585,027	2,156
11.13	3,800	250	+ 7.04%	1,109,477	4,078
11.10	3,550	15	+ 0.42%	107,763	378
11.09	3,535	15	- 0.42%	99,991	355
11.08	3,550	75	- 2.07%	177,579	640