일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	3,775	15	- 0.40%	6,823	26
12.12	3,790	45	+ 1.20%	9,037	34
12.11	3,745	0	0.00%	5,095	19
12.08	3,745	35	- 0.93%	12,626	47
12.07	3,780	105	+ 2.86%	7,033	26
12.06	3,675	30	- 0.81%	5,033	18
12.05	3,705	35	- 0.94%	6,225	23
12.04	3,740	70	- 1.84%	4,416	17
12.01	3,810	20	+ 0.53%	9,680	37
11.30	3,790	0	0.00%	1,740	7