일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	11,360	140	- 1.22%	103,153	1,171
07.16	11,500	550	- 4.56%	192,185	2,236
07.15	12,050	230	- 1.87%	148,531	1,791
07.14	12,280	110	+ 0.90%	222,896	2,719
07.11	12,170	730	+ 6.38%	365,816	4,367
07.10	11,440	540	- 4.51%	284,945	3,296
07.09	11,980	1,140	+ 10.52%	837,812	9,775
07.08	10,840	170	+ 1.59%	63,872	684
07.07	10,670	230	+ 2.20%	54,480	574
07.04	10,440	310	- 2.88%	71,275	751