일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	6,800	420	- 5.82%	1,798,886	12,685
11.10	7,220	80	- 1.10%	387,411	2,768
11.09	7,300	20	- 0.27%	277,860	2,032
11.08	7,320	150	+ 2.09%	560,833	4,092
11.07	7,170	60	- 0.83%	572,411	4,108
11.06	7,230	340	+ 4.94%	867,737	6,189
11.03	6,890	160	+ 2.38%	482,491	3,286
11.02	6,730	80	+ 1.20%	454,037	3,067
11.01	6,650	0	0.00%	322,911	2,152
10.31	6,650	130	- 1.92%	459,025	3,088