시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.06 10,400 300 + 2.97% 6,656,626 68,605
05.04 10,100 100 + 1.00% 8,882,805 92,926
04.29 10,000 0 0.00% 4,537,847 45,351
04.28 10,000 200 - 1.96% 7,698,869 78,074
04.27 10,200 200 + 2.00% 13,520,518 139,838
04.24 10,000 0 0.00% 13,598,927 138,637
04.23 10,000 100 - 0.99% 15,877,660 163,363
04.22 10,100 180 + 1.82% 18,514,534 184,523
04.21 9,920 380 - 3.69% 46,345,020 467,999
04.20 10,300 450 + 4.57% 56,497,619 616,263