| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 21,000 | 750 | - 3.45% | 111,094 | 2,344 |
| 01.08 | 21,750 | 550 | - 2.47% | 204,815 | 4,420 |
| 01.05 | 22,300 | 1,000 | - 4.29% | 368,649 | 8,353 |
| 01.04 | 23,300 | 1,200 | - 4.90% | 2,158,018 | 54,095 |
| 01.03 | 24,500 | 2,050 | + 9.13% | 3,949,920 | 100,091 |
| 01.02 | 22,450 | 5,180 | + 29.99% | 2,902,881 | 61,749 |
| 12.28 | 17,270 | 0 | 0.00% | 28,989 | 499 |
| 12.27 | 17,270 | 100 | + 0.58% | 30,972 | 533 |
| 12.26 | 17,170 | 130 | - 0.75% | 25,366 | 435 |
| 12.22 | 17,300 | 160 | - 0.92% | 32,082 | 558 |