일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	8,510	40	- 0.47%	47,927	407
07.16	8,550	140	- 1.61%	40,053	343
07.15	8,690	50	- 0.57%	63,251	547
07.14	8,740	20	+ 0.23%	49,969	434
07.11	8,720	250	+ 2.95%	115,706	1,007
07.10	8,470	70	+ 0.83%	52,657	444
07.09	8,400	40	- 0.47%	68,604	577
07.08	8,440	200	- 2.32%	88,289	751
07.07	8,640	200	- 2.26%	74,225	645
07.04	8,840	100	- 1.12%	93,591	829