일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.20 | 3,010 | 90 | + 3.08% | 90,131 | 267 |
11.17 | 2,920 | 70 | + 2.46% | 534,857 | 1,618 |
11.16 | 2,850 | 120 | + 4.40% | 141,234 | 406 |
11.15 | 2,730 | 45 | + 1.68% | 74,767 | 207 |
11.14 | 2,685 | 80 | + 3.07% | 28,082 | 74 |
11.13 | 2,605 | 140 | + 5.68% | 29,399 | 74 |
11.10 | 2,465 | 100 | - 3.90% | 33,343 | 82 |
11.09 | 2,565 | 35 | - 1.35% | 11,277 | 29 |
11.08 | 2,600 | 20 | - 0.76% | 18,319 | 48 |
11.07 | 2,620 | 0 | 0.00% | 26,334 | 69 |