일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	3,010	35	+ 1.18%	29,764	89
11.21	2,975	35	- 1.16%	61,944	183
11.20	3,010	90	+ 3.08%	90,131	267
11.17	2,920	70	+ 2.46%	534,857	1,618
11.16	2,850	120	+ 4.40%	141,234	406
11.15	2,730	45	+ 1.68%	74,767	207
11.14	2,685	80	+ 3.07%	28,082	74
11.13	2,605	140	+ 5.68%	29,399	74
11.10	2,465	100	- 3.90%	33,343	82
11.09	2,565	35	- 1.35%	11,277	29