일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	2,510	20	+ 0.80%	55,087	137
11.21	2,490	20	+ 0.81%	37,411	93
11.20	2,470	10	+ 0.41%	94,315	233
11.17	2,460	20	- 0.81%	45,284	112
11.16	2,480	5	- 0.20%	81,588	201
11.15	2,485	20	- 0.80%	138,761	345
11.14	2,505	30	+ 1.21%	36,286	91
11.13	2,475	30	- 1.20%	36,104	90
11.10	2,505	90	- 3.47%	91,991	233
11.09	2,595	5	+ 0.19%	23,053	60