일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	7,370	80	+ 1.10%	114,584	843
11.14	7,290	50	+ 0.69%	47,967	350
11.13	7,240	40	- 0.55%	73,504	533
11.10	7,280	10	- 0.14%	71,920	525
11.09	7,290	20	- 0.27%	60,962	444
11.08	7,310	70	- 0.95%	112,332	825
11.07	7,380	50	+ 0.68%	635,035	4,784
11.06	7,330	90	+ 1.24%	145,815	1,066
11.03	7,240	20	+ 0.28%	68,531	496
11.02	7,220	0	0.00%	81,513	590