일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	5,500	80	+ 1.48%	2,727	15
12.14	5,420	0	0.00%	6,963	38
12.13	5,420	70	- 1.28%	4,096	22
12.12	5,490	60	- 1.08%	3,957	22
12.11	5,550	60	+ 1.09%	8,598	48
12.08	5,490	50	- 0.90%	3,890	22
12.07	5,540	90	+ 1.65%	4,630	25
12.06	5,450	150	- 2.68%	11,219	61
12.05	5,600	100	- 1.75%	6,544	37
12.04	5,700	0	0.00%	3,630	21