일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.15 | 2,750 | 90 | + 3.38% | 1,536,066 | 4,248 |
12.14 | 2,660 | 30 | + 1.14% | 456,976 | 1,198 |
12.13 | 2,630 | 10 | + 0.38% | 816,086 | 2,184 |
12.12 | 2,620 | 45 | + 1.75% | 517,073 | 1,335 |
12.11 | 2,575 | 50 | - 1.91% | 328,937 | 859 |
12.08 | 2,625 | 85 | + 3.35% | 737,596 | 1,949 |
12.07 | 2,540 | 25 | + 0.99% | 542,685 | 1,386 |
12.06 | 2,515 | 5 | + 0.20% | 348,243 | 881 |
12.05 | 2,510 | 80 | - 3.09% | 653,505 | 1,658 |
12.04 | 2,590 | 110 | - 4.07% | 573,320 | 1,507 |