일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	2,660	30	+ 1.14%	456,976	1,198
12.13	2,630	10	+ 0.38%	816,086	2,184
12.12	2,620	45	+ 1.75%	517,073	1,335
12.11	2,575	50	- 1.91%	328,937	859
12.08	2,625	85	+ 3.35%	737,596	1,949
12.07	2,540	25	+ 0.99%	542,685	1,386
12.06	2,515	5	+ 0.20%	348,243	881
12.05	2,510	80	- 3.09%	653,505	1,658
12.04	2,590	110	- 4.07%	573,320	1,507
12.01	2,700	50	- 1.82%	348,200	939