일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	74,800	600	- 0.80%	28,144	2,107
11.20	75,400	0	0.00%	36,971	2,789
11.17	75,400	1,000	- 1.31%	25,016	1,904
11.16	76,400	2,200	+ 2.97%	85,691	6,616
11.15	74,200	1,500	- 1.98%	72,570	5,385
11.14	75,700	5,900	+ 8.45%	159,388	11,789
11.13	69,800	0	0.00%	25,931	1,804
11.10	69,800	600	- 0.85%	24,337	1,704
11.09	70,400	800	- 1.12%	37,966	2,702
11.08	71,200	200	- 0.28%	35,400	2,532