일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	4,135	45	+ 1.10%	1,145,732	4,729
11.24	4,090	140	+ 3.54%	642,841	2,577
11.23	3,950	40	- 1.00%	670,008	2,656
11.22	3,990	65	- 1.60%	890,091	3,574
11.21	4,055	5	+ 0.12%	748,500	3,041
11.20	4,050	15	+ 0.37%	577,072	2,351
11.17	4,035	60	- 1.47%	642,765	2,604
11.16	4,095	20	- 0.49%	770,979	3,164
11.15	4,115	35	- 0.84%	1,252,317	5,185
11.14	4,150	95	+ 2.34%	1,608,012	6,594