| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 7,230 | 60 | - 0.82% | 275,359 | 1,991 |
| 07.16 | 7,290 | 110 | - 1.49% | 259,923 | 1,901 |
| 07.15 | 7,400 | 150 | + 2.07% | 523,861 | 3,867 |
| 07.14 | 7,250 | 10 | - 0.14% | 268,777 | 1,941 |
| 07.11 | 7,260 | 60 | + 0.83% | 331,189 | 2,422 |
| 07.10 | 7,200 | 110 | - 1.51% | 312,013 | 2,255 |
| 07.09 | 7,310 | 30 | + 0.41% | 340,261 | 2,485 |
| 07.08 | 7,280 | 220 | + 3.12% | 468,365 | 3,397 |
| 07.07 | 7,060 | 40 | - 0.56% | 248,636 | 1,763 |
| 07.04 | 7,100 | 90 | - 1.25% | 378,411 | 2,700 |