일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,535	180	+ 7.64%	427,880	1,053
11.20	2,355	15	+ 0.64%	127,104	299
11.17	2,340	55	- 2.30%	186,927	439
11.16	2,395	15	+ 0.63%	154,543	368
11.15	2,380	40	+ 1.71%	228,028	542
11.14	2,340	15	+ 0.65%	181,330	427
11.13	2,325	90	- 3.73%	194,953	461
11.10	2,415	5	- 0.21%	197,063	475
11.09	2,420	95	- 3.78%	243,528	596
11.08	2,515	60	- 2.33%	207,518	529