일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	2,540	60	+ 2.42%	264,436	663
11.27	2,480	45	- 1.78%	181,168	456
11.24	2,525	15	- 0.59%	137,119	344
11.23	2,540	55	+ 2.21%	227,149	574
11.22	2,485	50	- 1.97%	382,848	941
11.21	2,535	180	+ 7.64%	427,880	1,053
11.20	2,355	15	+ 0.64%	127,104	299
11.17	2,340	55	- 2.30%	186,927	439
11.16	2,395	15	+ 0.63%	154,543	368
11.15	2,380	40	+ 1.71%	228,028	542