일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.04	1,521	46	+ 3.12%	154,035	229
01.03	1,475	0	0.00%	93,033	136
01.02	1,475	27	+ 1.87%	127,060	186
12.28	1,448	28	+ 1.97%	56,837	82
12.27	1,420	8	- 0.56%	37,114	53
12.26	1,428	34	- 2.33%	55,725	80
12.22	1,462	14	+ 0.97%	111,126	162
12.21	1,448	23	- 1.56%	60,773	88
12.20	1,471	30	+ 2.08%	160,077	235
12.19	1,441	37	+ 2.64%	96,798	138