| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 6,460 | 50 | + 0.78% | 2,230 | 14 |
| 01.15 | 6,410 | 80 | - 1.23% | 2,394 | 15 |
| 01.12 | 6,490 | 0 | 0.00% | 955 | 6 |
| 01.11 | 6,490 | 40 | + 0.62% | 1,270 | 8 |
| 01.10 | 6,450 | 100 | - 1.53% | 3,295 | 21 |
| 01.09 | 6,550 | 60 | + 0.92% | 916 | 6 |
| 01.08 | 6,490 | 0 | 0.00% | 1,983 | 13 |
| 01.05 | 6,490 | 30 | + 0.46% | 1,812 | 12 |
| 01.04 | 6,460 | 30 | - 0.46% | 3,853 | 25 |
| 01.03 | 6,490 | 10 | - 0.15% | 3,647 | 24 |