일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	1,883	0	0.00%	161,328	304
11.14	1,883	26	+ 1.40%	163,641	307
11.13	1,857	32	+ 1.75%	127,074	235
11.10	1,825	23	- 1.25%	117,599	213
11.09	1,848	5	- 0.27%	94,851	174
11.08	1,853	1	+ 0.05%	123,084	227
11.07	1,852	22	+ 1.20%	370,542	672
11.06	1,830	52	+ 2.93%	255,849	462
11.03	1,778	12	+ 0.68%	129,285	229
11.02	1,766	54	+ 3.15%	230,509	401