일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	6,570	100	+ 1.55%	16,679	108
10.21	6,470	60	- 0.92%	16,115	105
10.20	6,530	0	0.00%	18,933	124
10.17	6,530	30	+ 0.46%	18,862	121
10.16	6,500	40	+ 0.62%	33,388	218
10.15	6,460	120	+ 1.89%	10,485	67
10.14	6,340	90	+ 1.44%	9,404	59
10.13	6,250	140	- 2.19%	18,069	113
10.10	6,390	50	- 0.78%	18,180	116
10.02	6,440	110	+ 1.74%	10,031	64