일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	8,000	10	- 0.13%	43,549	347
11.21	8,010	10	+ 0.13%	35,143	281
11.20	8,000	20	- 0.25%	38,862	311
11.17	8,020	280	- 3.37%	100,161	806
11.16	8,300	110	+ 1.34%	44,673	369
11.15	8,190	130	+ 1.61%	97,210	804
11.14	8,060	240	+ 3.07%	45,209	362
11.13	7,820	90	- 1.14%	60,525	478
11.10	7,910	220	- 2.71%	42,994	342
11.09	8,130	0	0.00%	23,867	193