일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	10,330	40	+ 0.39%	19,443	200
04.22	10,290	40	+ 0.39%	10,808	111
04.19	10,250	40	- 0.39%	12,039	123
04.18	10,290	90	+ 0.88%	12,659	130
04.17	10,200	100	+ 0.99%	12,382	126
04.16	10,100	160	- 1.56%	20,715	210
04.15	10,260	10	- 0.10%	25,708	261
04.12	10,270	160	- 1.53%	32,933	339
04.11	10,430	10	- 0.10%	6,310	65
04.09	10,440	50	- 0.48%	13,574	142