일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	1,451	34	- 2.29%	243,566	355
12.11	1,485	3	- 0.20%	267,400	402
12.08	1,488	15	+ 1.02%	222,261	330
12.07	1,473	17	- 1.14%	205,802	303
12.06	1,490	50	+ 3.47%	366,745	543
12.05	1,440	100	- 6.49%	756,924	1,106
12.04	1,540	50	+ 3.36%	569,827	874
12.01	1,490	25	+ 1.71%	483,133	717
11.30	1,465	110	+ 8.12%	494,211	695
11.29	1,355	8	+ 0.59%	241,568	329