일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	5,630	40	- 0.71%	32,237	181
12.20	5,670	70	+ 1.25%	453,638	2,657
12.19	5,600	40	- 0.71%	13,496	76
12.18	5,640	40	+ 0.71%	19,605	111
12.15	5,600	0	0.00%	22,024	123
12.14	5,600	0	0.00%	18,731	104
12.13	5,600	20	- 0.36%	20,829	117
12.12	5,620	30	- 0.53%	13,983	79
12.11	5,650	10	- 0.18%	12,314	70