일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	5,600	20	- 0.36%	20,829	117
12.12	5,620	30	- 0.53%	13,983	79
12.11	5,650	10	- 0.18%	12,314	70
12.08	5,660	10	- 0.18%	7,906	45
12.07	5,670	30	- 0.53%	14,554	82
12.06	5,700	60	+ 1.06%	15,677	89
12.05	5,640	10	+ 0.18%	22,696	127
12.04	5,630	20	- 0.35%	14,963	84
12.01	5,650	10	- 0.18%	13,814	78
11.30	5,660	60	+ 1.07%	45,779	261