| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 6,770 | 110 | + 1.65% | 6,878 | 46 |
| 01.19 | 6,660 | 30 | + 0.45% | 7,484 | 50 |
| 01.18 | 6,630 | 150 | - 2.21% | 11,161 | 74 |
| 01.17 | 6,780 | 70 | - 1.02% | 8,694 | 59 |
| 01.16 | 6,850 | 20 | - 0.29% | 7,841 | 54 |
| 01.15 | 6,870 | 70 | - 1.01% | 7,031 | 48 |
| 01.12 | 6,940 | 40 | + 0.58% | 6,157 | 43 |
| 01.11 | 6,900 | 30 | + 0.44% | 4,192 | 29 |
| 01.10 | 6,870 | 50 | - 0.72% | 3,434 | 24 |
| 01.09 | 6,920 | 40 | + 0.58% | 9,259 | 64 |