일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	2,960	50	- 1.66%	21,440	64
01.02	3,010	55	- 1.79%	19,339	58
12.28	3,065	40	+ 1.32%	15,166	46
12.27	3,025	40	- 1.31%	32,151	96
12.26	3,065	15	+ 0.49%	29,147	89
12.22	3,050	35	+ 1.16%	33,225	101
12.21	3,015	0	0.00%	13,764	42
12.20	3,015	25	+ 0.84%	9,868	30
12.19	2,990	5	+ 0.17%	11,517	35
12.18	2,985	25	- 0.83%	20,044	60