일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.15 | 52,100 | 100 | + 0.19% | 1,131,062 | 58,835 |
12.14 | 52,000 | 900 | + 1.76% | 1,574,837 | 81,265 |
12.13 | 51,100 | 500 | + 0.99% | 2,821,181 | 146,072 |
12.12 | 50,600 | 2,300 | + 4.76% | 2,527,523 | 125,174 |
12.11 | 48,300 | 1,100 | - 2.23% | 1,434,949 | 69,706 |
12.08 | 49,400 | 1,800 | + 3.78% | 1,758,882 | 85,250 |
12.07 | 47,600 | 1,550 | - 3.15% | 2,145,811 | 102,862 |
12.06 | 49,150 | 1,250 | - 2.48% | 1,931,638 | 95,969 |
12.05 | 50,400 | 2,100 | - 4.00% | 1,416,258 | 72,563 |
12.04 | 52,500 | 200 | - 0.38% | 2,309,046 | 120,451 |