일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	52,000	900	+ 1.76%	1,574,837	81,265
12.13	51,100	500	+ 0.99%	2,821,181	146,072
12.12	50,600	2,300	+ 4.76%	2,527,523	125,174
12.11	48,300	1,100	- 2.23%	1,434,949	69,706
12.08	49,400	1,800	+ 3.78%	1,758,882	85,250
12.07	47,600	1,550	- 3.15%	2,145,811	102,862
12.06	49,150	1,250	- 2.48%	1,931,638	95,969
12.05	50,400	2,100	- 4.00%	1,416,258	72,563
12.04	52,500	200	- 0.38%	2,309,046	120,451
12.01	52,700	4,600	- 8.03%	3,797,005	205,746