일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	24,050	100	- 0.41%	247,920	5,964
07.16	24,150	0	0.00%	176,807	4,273
07.15	24,150	200	- 0.82%	239,054	5,777
07.14	24,350	200	+ 0.83%	325,240	7,916
07.11	24,150	150	+ 0.63%	443,199	10,752
07.10	24,000	250	+ 1.05%	470,483	11,193
07.09	23,750	450	+ 1.93%	329,740	7,777
07.08	23,300	500	- 2.10%	378,950	8,916
07.07	23,800	600	- 2.46%	278,247	6,670
07.04	24,400	50	- 0.20%	322,526	7,880