일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	51,300	500	- 0.97%	100,583	5,176
11.10	51,800	700	+ 1.37%	167,610	8,627
11.09	51,100	3,200	+ 6.68%	590,854	30,217
11.08	47,900	2,050	+ 4.47%	204,588	9,654
11.07	45,850	250	+ 0.55%	124,578	5,648
11.06	45,600	1,000	+ 2.24%	182,939	8,153
11.03	44,600	450	+ 1.02%	66,539	2,963
11.02	44,150	850	- 1.89%	126,670	5,643
11.01	45,000	1,800	+ 4.17%	173,507	7,722
10.31	43,200	350	- 0.80%	164,151	7,138