일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	50,400	2,300	- 4.36%	134,622	6,887
11.28	52,700	1,800	+ 3.54%	153,302	8,037
11.27	50,900	600	+ 1.19%	75,729	3,849
11.24	50,300	200	- 0.40%	44,342	2,233
11.23	50,500	700	- 1.37%	100,488	5,058
11.22	51,200	0	0.00%	48,337	2,469
11.21	51,200	200	+ 0.39%	96,400	4,936
11.20	51,000	900	- 1.73%	91,254	4,654
11.17	51,900	100	+ 0.19%	90,192	4,720
11.16	51,800	2,300	- 4.25%	126,283	6,631