시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.29 66,600 200 - 0.30% 693,504 46,664
05.28 66,800 3,200 - 4.57% 402,241 27,193
05.27 70,000 500 - 0.71% 351,767 24,402
05.26 70,500 7,100 + 11.20% 676,483 47,061
05.25 63,400 800 - 1.25% 155,019 9,819
05.22 64,200 1,400 - 2.13% 212,553 13,640
05.21 65,600 2,900 + 4.63% 429,211 27,721
05.20 62,700 0 0.00% 195,952 12,311
05.19 62,700 1,900 + 3.13% 325,526 20,274
05.18 60,800 1,000 - 1.62% 246,245 15,019