일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	2,635	15	- 0.57%	130,554	343
09.30	2,650	15	- 0.56%	146,856	392
09.29	2,665	40	+ 1.52%	450,391	1,218
09.26	2,625	55	- 2.05%	112,902	296
09.25	2,680	15	- 0.56%	243,735	654
09.24	2,695	10	- 0.37%	170,351	451
09.23	2,705	15	+ 0.56%	153,390	413