일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	1,374	32	+ 2.39%	4,578,965	6,449
11.21	1,342	7	+ 0.52%	296,242	397
11.20	1,335	14	+ 1.06%	303,980	407
11.17	1,321	41	- 3.01%	452,354	600
11.16	1,362	7	- 0.51%	579,125	792
11.15	1,369	53	+ 4.03%	818,166	1,110
11.14	1,316	30	- 2.23%	782,269	1,033
11.13	1,346	25	+ 1.89%	2,277,379	3,088
11.10	1,321	28	- 2.08%	269,284	355
11.09	1,349	10	- 0.74%	259,421	349