일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	8,090	200	- 2.41%	5,537	48
12.12	8,290	380	- 4.38%	581	5
12.11	8,670	10	+ 0.12%	32	0
12.08	8,660	90	- 1.03%	23	0
12.07	8,750	240	+ 2.82%	141	1
12.06	8,510	60	- 0.70%	635	5
12.05	8,570	90	- 1.04%	379	3
12.04	8,660	20	+ 0.23%	1,354	12
12.01	8,640	170	+ 2.01%	58	0
11.30	8,470	470	+ 5.88%	183	2